CollectAI
close-commodities_us
2020/07/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200721 | 0 | 43.180000 | 44.880001 | 43.119999 | 44.320000 | 44.320000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200721 | 0 | 2215.000000 | 2258.000000 | 2173.000000 | 2176.000000 | 2176.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200721 | 0 | 40.650002 | 42.400002 | 40.639999 | 41.959999 | 41.959999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200721 | 0 | 63.110001 | 63.270000 | 62.889999 | 62.910000 | 62.910000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200721 | 0 | 3243.750000 | 3273.250000 | 3239.250000 | 3251.250000 | 3251.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200721 | 0 | 1822.000000 | 1842.400024 | 1822.000000 | 1842.400024 | 1842.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200721 | 0 | 141.600006 | 142.350006 | 140.725006 | 141.324997 | 141.324997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200721 | 0 | 50.525002 | 51.650002 | 50.500000 | 51.474998 | 51.474998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200721 | 0 | 2.919000 | 2.954000 | 2.915500 | 2.941000 | 2.941000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200721 | 0 | 1.234700 | 1.291000 | 1.232300 | 1.280000 | 1.280000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200721 | 0 | 100.500000 | 100.500000 | 100.500000 | 100.500000 | 100.500000 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200721 | 0 | 435.000000 | 444.250000 | 433.750000 | 442.500000 | 442.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200721 | 0 | 529.500000 | 529.500000 | 513.200012 | 513.200012 | 513.200012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200721 | 0 | 102.599998 | 102.599998 | 101.349998 | 101.849998 | 101.849998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200721 | 0 | 1819.400024 | 1844.900024 | 1817.300049 | 1843.900024 | 1843.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200721 | 0 | 1.644000 | 1.681000 | 1.622000 | 1.675000 | 1.675000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200721 | 0 | 10952.250000 | 11058.000000 | 10784.750000 | 10851.000000 | 10851.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200721 | 0 | 2166.699951 | 2166.699951 | 2166.699951 | 2166.699951 | 2166.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200721 | 0 | 863.200012 | 911.400024 | 863.200012 | 911.400024 | 911.400024 | 0 | up | down | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20200721 | 0 | 1.226500 | 1.286800 | 1.223500 | 1.279700 | 1.279700 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200721 | 0 | 1462.400024 | 1496.599976 | 1462.300049 | 1485.599976 | 1485.599976 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200721 | 0 | 11.770000 | 11.940000 | 11.630000 | 11.670000 | 11.670000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200721 | 0 | 20.285000 | 21.565001 | 20.275000 | 21.497000 | 21.497000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200721 | 0 | 21.290001 | 21.497000 | 21.290001 | 21.497000 | 21.497000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200721 | 0 | 180.250000 | 180.625000 | 179.843750 | 180.281250 | 180.281250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200721 | 0 | 327.750000 | 327.750000 | 322.000000 | 322.750000 | 322.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200721 | 0 | 125.789063 | 125.851563 | 125.710938 | 125.820313 | 125.820313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200721 | 0 | 29.860001 | 30.209999 | 29.750000 | 30.070000 | 30.070000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200721 | 0 | 288.500000 | 288.600006 | 284.899994 | 285.600006 | 285.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200721 | 0 | 139.468750 | 139.593750 | 139.328125 | 139.515625 | 139.515625 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200721 | 0 | 275.250000 | 281.250000 | 275.250000 | 279.000000 | 279.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200721 | 0 | 1179.500000 | 1188.000000 | 1177.000000 | 1180.500000 | 1180.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200721 | 0 | 902.500000 | 902.500000 | 895.000000 | 896.500000 | 896.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200721 | 0 | 110.417969 | 110.433594 | 110.402344 | 110.429688 | 110.429688 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.